BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,018 Value ($000) $2,366 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 43,021 Value ($000) $2,219 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 36,967 Value ($000) $1,749 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 45,948 Value ($000) $1,917 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 47,590 Value ($000) $2,092 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 60,312 Value ($000) $2,393 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 41,912 Value ($000) $1,667 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 57,442 Value ($000) $2,178 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 54,649 Value ($000) $1,840 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 55,663 Value ($000) $1,524 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 55,969 Value ($000) $1,606 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 56,132 Value ($000) $1,605 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 48,801 Value ($000) $1,616 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 44,348 Value ($000) $1,381 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 44,348 Value ($000) $1,381 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 42,389 Value ($000) $1,886 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 42,389 Value ($000) $1,886 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 40,372 Value ($000) $1,714 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 40,995 Value ($000) $1,690 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 39,800 Value ($000) $1,540 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 39,822 Value ($000) $1,207 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 37,858 Value ($000) $912 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 39,596 Value ($000) $940 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 39,448 Value ($000) $837 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 39,433 Value ($000) $1,389 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 38,997 Value ($000) $1,138 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 39,575 Value ($000) $1,148 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 40,093 Value ($000) $1,106 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 43,393 Value ($000) $1,278 Avg Close $22.80 Range $19.12 - $25.84