BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,260 Value ($000) $1,499 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 24,768 Value ($000) $1,278 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 23,640 Value ($000) $1,119 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 21,241 Value ($000) $886 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 21,119 Value ($000) $928 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 16,742 Value ($000) $664 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 35,573 Value ($000) $1,415 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 38,995 Value ($000) $1,479 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 41,655 Value ($000) $1,403 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 43,872 Value ($000) $1,201 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 44,304 Value ($000) $1,271 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 44,065 Value ($000) $1,260 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 40,746 Value ($000) $1,350 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 43,107 Value ($000) $1,302 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 41,516 Value ($000) $1,292 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 39,995 Value ($000) $1,649 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 17,297 Value ($000) $770 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 17,072 Value ($000) $725 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 17,614 Value ($000) $726 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 17,390 Value ($000) $673 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 29,987 Value ($000) $909 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 28,886 Value ($000) $696 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 35,256 Value ($000) $837 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 41,479 Value ($000) $881 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 41,755 Value ($000) $1,471 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 38,701 Value ($000) $1,129 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 44,250 Value ($000) $1,283 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 30,040 Value ($000) $829 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 50,655 Value ($000) $1,248 Avg Close $22.80 Range $19.12 - $25.84