BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,448 Value ($000) $2,445 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 44,229 Value ($000) $2,282 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 44,663 Value ($000) $2,113 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 44,188 Value ($000) $1,844 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 43,319 Value ($000) $1,904 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 43,556 Value ($000) $1,728 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 43,271 Value ($000) $1,721 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 43,123 Value ($000) $1,635 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 45,159 Value ($000) $1,521 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 46,481 Value ($000) $1,273 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 45,054 Value ($000) $1,293 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 40,708 Value ($000) $1,164 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 37,987 Value ($000) $1,258 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 36,793 Value ($000) $1,111 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 36,778 Value ($000) $1,145 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 37,231 Value ($000) $1,535 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 36,707 Value ($000) $1,633 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 35,807 Value ($000) $1,520 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 35,386 Value ($000) $1,459 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 35,036 Value ($000) $1,356 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 34,785 Value ($000) $1,054 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 35,036 Value ($000) $844 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 41,115 Value ($000) $976 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 41,747 Value ($000) $886 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 35,567 Value ($000) $1,253 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 53,938 Value ($000) $1,573 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 60,194 Value ($000) $1,746 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 61,128 Value ($000) $1,687 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 53,577 Value ($000) $1,320 Avg Close $22.80 Range $19.12 - $25.84