BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,460 Value ($000) $2,225 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 41,347 Value ($000) $2,133 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 38,381 Value ($000) $1,816 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 38,363 Value ($000) $1,601 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 37,476 Value ($000) $1,647 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 22,033 Value ($000) $874 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 24,238 Value ($000) $964 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 20,639 Value ($000) $783 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 25,767 Value ($000) $868 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 67,649 Value ($000) $1,852 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 39,049 Value ($000) $1,120 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 38,942 Value ($000) $1,114 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 34,060 Value ($000) $1,128 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 19,589 Value ($000) $592 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 20,121 Value ($000) $626 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 14,602 Value ($000) $602 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 14,396 Value ($000) $668 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 13,859 Value ($000) $588 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 10,530 Value ($000) $434 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 10,414 Value ($000) $403 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 9,013 Value ($000) $302 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 8,933 Value ($000) $215 Avg Close $21.82 Range $19.58 - $24.27

Q4 2019

Shares 7,717 Value ($000) $268 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 7,716 Value ($000) $225 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 7,919 Value ($000) $230 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 8,962 Value ($000) $247 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 10,582 Value ($000) $261 Avg Close $22.80 Range $19.12 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,460	$2,225	$52.67	$48.28 - $56.55
Q3 2025	41,347	$2,133	$48.34	$44.27 - $52.61
Q2 2025	38,381	$1,816	$41.45	$32.53 - $47.16
Q1 2025	38,363	$1,601	$43.62	$38.53 - $46.89
Q4 2024	37,476	$1,647	$42.83	$37.64 - $46.73
Q3 2024	22,033	$874	$38.77	$33.93 - $42.91
Q2 2024	24,238	$964	$36.84	$32.78 - $38.95
Q1 2024	20,639	$783	$32.80	$29.80 - $36.47
Q4 2023	25,767	$868	$27.61	$23.60 - $32.47
Q3 2023	67,649	$1,852	$27.82	$25.54 - $30.81
Q2 2023	39,049	$1,120	$26.62	$24.96 - $28.77
Q1 2023	38,942	$1,114	$30.57	$24.49 - $34.20
Q4 2022	34,060	$1,128	$31.71	$26.93 - $35.47
Q3 2022	19,589	$592	$30.59	$27.09 - $33.72
Q2 2022	20,121	$626	$32.74	$27.97 - $37.89
Q1 2022	14,602	$602	$40.82	$34.65 - $45.26
Q4 2021	14,396	$668	$41.02	$38.05 - $43.77
Q3 2021	13,859	$588	$36.09	$32.65 - $39.59
Q2 2021	10,530	$434	$36.56	$33.32 - $38.90
Q1 2021	10,414	$403	$30.64	$26.21 - $35.60
Q4 2020	9,013	$302	$23.66	$20.36 - $27.07
Q3 2020	8,933	$215	$21.82	$19.58 - $24.27
Q4 2019	7,717	$268	$27.79	$23.31 - $30.83
Q3 2019	7,716	$225	$24.57	$22.35 - $26.50
Q2 2019	7,919	$230	$24.50	$22.39 - $26.44
Q1 2019	8,962	$247	$23.89	$20.26 - $25.56
Q4 2018	10,582	$261	$22.80	$19.12 - $25.84