BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,525 Value ($000) $524 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,537 Value ($000) $492 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,640 Value ($000) $456 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,051 Value ($000) $419 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,015 Value ($000) $440 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,957 Value ($000) $395 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,894 Value ($000) $393 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,851 Value ($000) $374 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,066 Value ($000) $339 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,138 Value ($000) $278 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 10,085 Value ($000) $289 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,892 Value ($000) $283 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,083 Value ($000) $301 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,134 Value ($000) $275 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 11,397 Value ($000) $354 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,125 Value ($000) $458 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,001 Value ($000) $400 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,030 Value ($000) $383 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,051 Value ($000) $373 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,032 Value ($000) $349,465 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,888 Value ($000) $269 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 8,885 Value ($000) $214 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 9,341 Value ($000) $221 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 8,576 Value ($000) $302,045 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,643 Value ($000) $274 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 13,588 Value ($000) $396 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 14,598 Value ($000) $421 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 15,759 Value ($000) $388 Avg Close $22.80 Range $19.12 - $25.84