BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,925 Value ($000) $546 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,278 Value ($000) $582 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,425 Value ($000) $257 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,500 Value ($000) $230 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,500 Value ($000) $242 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,500 Value ($000) $218 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,500 Value ($000) $219 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,850 Value ($000) $222 Avg Close $32.80 Range $29.80 - $36.47
Q1 2022
Shares 4,900 Value ($000) $202 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,050 Value ($000) $269 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,600 Value ($000) $280 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,650 Value ($000) $274 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,050 Value ($000) $311 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,150 Value ($000) $247 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 11,393 Value ($000) $401 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 15,941 Value ($000) $465 Avg Close $24.57 Range $22.35 - $26.50
Q4 2018
Shares 4,343 Value ($000) $107 Avg Close $22.80 Range $19.12 - $25.84