BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,011 Value ($000) $2,311 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 43,612 Value ($000) $2,250 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 42,339 Value ($000) $2,003 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 24,767 Value ($000) $1,034 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,685 Value ($000) $777 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 16,777 Value ($000) $666 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 16,402 Value ($000) $652 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 16,886 Value ($000) $640 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 13,844 Value ($000) $466 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,556 Value ($000) $399 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 16,045 Value ($000) $460 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 15,870 Value ($000) $454 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 17,090 Value ($000) $566 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 18,547 Value ($000) $560 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 21,768 Value ($000) $678 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 31,576 Value ($000) $1,302 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 28,756 Value ($000) $1,279 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 24,506 Value ($000) $1,040 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 14,600 Value ($000) $602 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 11,781 Value ($000) $456 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 11,117 Value ($000) $337 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 13,209 Value ($000) $318 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 42,996 Value ($000) $1,021 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 49,161 Value ($000) $1,044 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 54,042 Value ($000) $1,903 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 55,656 Value ($000) $1,623 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 55,184 Value ($000) $1,600 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 56,283 Value ($000) $1,553 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 53,962 Value ($000) $1,330 Avg Close $22.80 Range $19.12 - $25.84