BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,588 Value ($000) $1,902 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 36,362 Value ($000) $1,876 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 37,809 Value ($000) $1,789 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 39,270 Value ($000) $1,639 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 37,321 Value ($000) $1,640 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 29,885 Value ($000) $1,371 Avg Close $38.77 Range $33.93 - $42.91
Q2 2023
Shares 9,703 Value ($000) $278 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 29,574 Value ($000) $846 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 28,698 Value ($000) $987 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 29,738 Value ($000) $936 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 30,188 Value ($000) $962 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 26,592 Value ($000) $1,056 Avg Close $40.82 Range $34.65 - $45.26
Q3 2021
Shares 5,279 Value ($000) $233 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,122 Value ($000) $211 Avg Close $36.56 Range $33.32 - $38.90
Q4 2019
Shares 37,495 Value ($000) $1,321 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 36,265 Value ($000) $1,011 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 34,853 Value ($000) $1,011 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 32,705 Value ($000) $902 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 28,401 Value ($000) $700 Avg Close $22.80 Range $19.12 - $25.84