BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,779 Value ($000) $373 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,173 Value ($000) $422 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,551 Value ($000) $357 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,159 Value ($000) $299 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,159 Value ($000) $315 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 25,944 Value ($000) $1,032 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 24,037 Value ($000) $911 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 21,287 Value ($000) $717 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 20,870 Value ($000) $571 Avg Close $27.82 Range $25.54 - $30.81
Q4 2019
Shares 24,491 Value ($000) $863 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 24,018 Value ($000) $701 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 16,810 Value ($000) $487 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 16,942 Value ($000) $467 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 16,630 Value ($000) $410 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 16,499 Value ($000) $486 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 15,364 Value ($000) $433 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 14,146 Value ($000) $424 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 14,281 Value ($000) $422 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 14,659 Value ($000) $371 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 13,091 Value ($000) $318 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 12,802 Value ($000) $302 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 9,714 Value ($000) $215 Avg Close $15.68 Range $12.60 - $19.08