BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,437 Value ($000) $959 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 17,592 Value ($000) $908 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 17,130 Value ($000) $1 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 17,064 Value ($000) $1 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,272 Value ($000) $1 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 17,629 Value ($000) $1 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 17,551 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 18,213 Value ($000) $1 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 18,310 Value ($000) $1 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 18,625 Value ($000) $1 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 18,508 Value ($000) $1 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 18,679 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 19,455 Value ($000) $588 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 20,809 Value ($000) $648 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 23,881 Value ($000) $984 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 22,894 Value ($000) $1,019 Avg Close $41.02 Range $38.05 - $43.77
Q2 2021
Shares 14,399 Value ($000) $594 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 14,751 Value ($000) $571 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 10,568 Value ($000) $320 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 9,997 Value ($000) $241 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 10,524 Value ($000) $250 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 17,295 Value ($000) $616 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 18,484 Value ($000) $526 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 18,335 Value ($000) $532 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 23,824 Value ($000) $657 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 24,049 Value ($000) $593 Avg Close $22.80 Range $19.12 - $25.84