BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,188 Value ($000) $450 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,542 Value ($000) $389 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,159 Value ($000) $339 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 4,957 Value ($000) $207 Avg Close $43.62 Range $38.53 - $46.89
Q1 2022
Shares 5,877 Value ($000) $242 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,752 Value ($000) $345 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 25,365 Value ($000) $1,077 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 25,818 Value ($000) $1,064 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 26,298 Value ($000) $1,017 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 29,458 Value ($000) $893 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 31,352 Value ($000) $755 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 27,589 Value ($000) $655 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 25,342 Value ($000) $538 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 24,110 Value ($000) $849 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 22,122 Value ($000) $645 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 21,512 Value ($000) $624 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 20,213 Value ($000) $558 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 19,810 Value ($000) $488 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 16,731 Value ($000) $493 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 15,656 Value ($000) $441 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 14,516 Value ($000) $435 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 14,874 Value ($000) $439 Avg Close $22.78 Range $20.73 - $24.88