BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,873 Value ($000) $1,148 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 22,136 Value ($000) $1,142 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 23,771 Value ($000) $1 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 24,242 Value ($000) $1 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 23,480 Value ($000) $1 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 22,796 Value ($000) $1 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 22,236 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 23,280 Value ($000) $1 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 22,459 Value ($000) $1 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 24,826 Value ($000) $1 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 30,082 Value ($000) $1 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 36,460 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 36,254 Value ($000) $1,095 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 36,304 Value ($000) $1,130 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 37,091 Value ($000) $1,529 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 42,310 Value ($000) $1,882 Avg Close $41.02 Range $38.05 - $43.77
Q2 2021
Shares 43,930 Value ($000) $1,811 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 37,528 Value ($000) $1,452 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 34,750 Value ($000) $1,053 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 29,694 Value ($000) $715 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 29,717 Value ($000) $706 Avg Close $20.57 Range $16.95 - $25.37