BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,444 Value ($000) $1,014 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 18,934 Value ($000) $977 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 18,933 Value ($000) $896 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 25,522 Value ($000) $1,065 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,481 Value ($000) $768 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 17,479 Value ($000) $694 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 16,728 Value ($000) $665 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 16,876 Value ($000) $640 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 16,885 Value ($000) $569 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 22,735 Value ($000) $622 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 23,084 Value ($000) $662 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 23,310 Value ($000) $667 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 22,958 Value ($000) $760 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 22,957 Value ($000) $693 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 22,357 Value ($000) $696 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 22,356 Value ($000) $922 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 22,355 Value ($000) $995 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 22,355 Value ($000) $949 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 22,355 Value ($000) $922 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 23,159 Value ($000) $896 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 23,159 Value ($000) $702 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 23,658 Value ($000) $570 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 23,510 Value ($000) $558 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 23,507 Value ($000) $499 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 25,615 Value ($000) $902 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 25,612 Value ($000) $747 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 27,280 Value ($000) $791 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 27,508 Value ($000) $759 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 27,508 Value ($000) $678 Avg Close $22.80 Range $19.12 - $25.84