BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,887 Value ($000) $434 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,877 Value ($000) $406 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,866 Value ($000) $372 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,855 Value ($000) $328 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,238 Value ($000) $362 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,124 Value ($000) $322 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,609 Value ($000) $263 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,581 Value ($000) $250 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,565 Value ($000) $221 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 7,800 Value ($000) $224 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,600 Value ($000) $217 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,900 Value ($000) $229 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,900 Value ($000) $215 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,900 Value ($000) $215 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,000 Value ($000) $289 Avg Close $40.82 Range $34.65 - $45.26
Q1 2019
Shares 5,689 Value ($000) $169 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 5,571 Value ($000) $137 Avg Close $22.80 Range $19.12 - $25.84