BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,478 Value ($000) $136 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,478 Value ($000) $128 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,478 Value ($000) $117 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,578 Value ($000) $66 Avg Close $43.62 Range $38.53 - $46.89
Q4 2023
Shares 1,773 Value ($000) $60 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,910 Value ($000) $52 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,071 Value ($000) $58 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 2,060 Value ($000) $58 Avg Close $30.57 Range $24.49 - $34.20
Q4 2018
Shares 1,963 Value ($000) $48 Avg Close $22.80 Range $19.12 - $25.84