BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,727 Value ($000) $201 Avg Close $36.09 Range $32.65 - $39.59
Q1 2021
Shares 4,694 Value ($000) $182 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 5,813 Value ($000) $176 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 5,981 Value ($000) $144 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 5,778 Value ($000) $137 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 5,778 Value ($000) $123 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 6,979 Value ($000) $246 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 6,547 Value ($000) $191 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 6,667 Value ($000) $193 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 6,562 Value ($000) $181 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 6,639 Value ($000) $164 Avg Close $22.80 Range $19.12 - $25.84