BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Guidance Point Advisors, LLC's Holding History (CIK: 0001767710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,234 Value ($000) $563 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,163 Value ($000) $524 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,590 Value ($000) $596 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 12,541 Value ($000) $523 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,502 Value ($000) $549 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,013 Value ($000) $516 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,969 Value ($000) $516 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 12,940 Value ($000) $491 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 13,019 Value ($000) $438 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 12,834 Value ($000) $351 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 12,410 Value ($000) $356 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 13,094 Value ($000) $374 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 13,043 Value ($000) $432 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,999 Value ($000) $392 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 12,953 Value ($000) $403 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,912 Value ($000) $532 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,543 Value ($000) $291 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,514 Value ($000) $276 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,481 Value ($000) $267 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,453 Value ($000) $249 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 8,165 Value ($000) $287 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 8,123 Value ($000) $236 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,273 Value ($000) $239 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,430 Value ($000) $232 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 8,561 Value ($000) $210 Avg Close $22.80 Range $19.12 - $25.84