BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,372 Value ($000) $845 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 14,838 Value ($000) $765 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 14,548 Value ($000) $1 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,536 Value ($000) $1 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 15,197 Value ($000) $1 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,154 Value ($000) $1 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 15,883 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,787 Value ($000) $1 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 15,529 Value ($000) $1 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 13,821 Value ($000) $0 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 16,554 Value ($000) $0 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,884 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,823 Value ($000) $387 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 12,759 Value ($000) $397 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 13,069 Value ($000) $539 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 13,258 Value ($000) $585 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 13,243 Value ($000) $562 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 14,180 Value ($000) $585 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 16,749 Value ($000) $648 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 15,922 Value ($000) $482 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 15,863 Value ($000) $382 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 15,789 Value ($000) $375 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 16,113 Value ($000) $342 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 16,177 Value ($000) $570 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 16,227 Value ($000) $473 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 11,866 Value ($000) $344 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 13,706 Value ($000) $379 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 12,123 Value ($000) $299 Avg Close $22.80 Range $19.12 - $25.84