BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,247 Value ($000) $5,019 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 91,277 Value ($000) $4,709 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 90,319 Value ($000) $4,274 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 85,123 Value ($000) $3,552 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,729 Value ($000) $252 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 81,944 Value ($000) $3,252 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 81,715 Value ($000) $3,250 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 81,787 Value ($000) $3,101 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 87,009 Value ($000) $2,930 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 86,851 Value ($000) $2,378 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 81,572 Value ($000) $2,340 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 85,758 Value ($000) $2,453 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 83,185 Value ($000) $2,755 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 100,530 Value ($000) $3,076 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 92,648 Value ($000) $2,885 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 104,614 Value ($000) $4,312 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 56,374 Value ($000) $2,512 Avg Close $41.02 Range $38.05 - $43.77
Q2 2021
Shares 56,068 Value ($000) $2,308 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 51,249 Value ($000) $1,983 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 52,749 Value ($000) $1,599 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 54,306 Value ($000) $1,308 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 53,822 Value ($000) $1,278 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 54,288 Value ($000) $1,137 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 52,678 Value ($000) $1,856 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 56,535 Value ($000) $1,651 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 56,281 Value ($000) $1,637 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 71,296 Value ($000) $1,971 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 73,130 Value ($000) $1,806 Avg Close $22.80 Range $19.12 - $25.84