BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,750 Value ($000) $75 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,550 Value ($000) $102 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 3,550 Value ($000) $102 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 3,550 Value ($000) $118 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 3,150 Value ($000) $95 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 3,150 Value ($000) $98 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,150 Value ($000) $130 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 3,150 Value ($000) $140 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 3,150 Value ($000) $134 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 3,150 Value ($000) $130 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 3,150 Value ($000) $122 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 3,050 Value ($000) $92 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 3,050 Value ($000) $73 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,300 Value ($000) $55 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,300 Value ($000) $49 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 3,300 Value ($000) $116 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,300 Value ($000) $67 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,300 Value ($000) $67 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 3,725 Value ($000) $103 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 2,425 Value ($000) $60 Avg Close $22.80 Range $19.12 - $25.84