BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,602 Value ($000) $418 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 7,675 Value ($000) $396 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 7,508 Value ($000) $355 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 7,496 Value ($000) $313 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 7,591 Value ($000) $334 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 77,707 Value ($000) $3,083 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 75,485 Value ($000) $3,002 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 75,485 Value ($000) $2,862 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 75,485 Value ($000) $2,542 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 75,561 Value ($000) $2,069 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 73,402 Value ($000) $2,106 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 74,290 Value ($000) $2,125 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 74,559 Value ($000) $2,469 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 74,933 Value ($000) $2,263 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 74,789 Value ($000) $2,328 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 75,682 Value ($000) $3,120 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 74,270 Value ($000) $3,304 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 74,345 Value ($000) $3,156 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 73,677 Value ($000) $3,038 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 70,695 Value ($000) $2,735 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 70,760 Value ($000) $2,145 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 70,760 Value ($000) $1,705 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 75,346 Value ($000) $1,789 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 75,866 Value ($000) $1,611 Avg Close $25.91 Range $15.59 - $30.79

Q2 2019

Shares 7,134 Value ($000) $218 Avg Close $24.50 Range $22.39 - $26.44

Q4 2018

Shares 7,158 Value ($000) $176 Avg Close $22.80 Range $19.12 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,602	$418	$52.67	$48.28 - $56.55
Q3 2025	7,675	$396	$48.34	$44.27 - $52.61
Q2 2025	7,508	$355	$41.45	$32.53 - $47.16
Q1 2025	7,496	$313	$43.62	$38.53 - $46.89
Q4 2024	7,591	$334	$42.83	$37.64 - $46.73
Q3 2024	77,707	$3,083	$38.77	$33.93 - $42.91
Q2 2024	75,485	$3,002	$36.84	$32.78 - $38.95
Q1 2024	75,485	$2,862	$32.80	$29.80 - $36.47
Q4 2023	75,485	$2,542	$27.61	$23.60 - $32.47
Q3 2023	75,561	$2,069	$27.82	$25.54 - $30.81
Q2 2023	73,402	$2,106	$26.62	$24.96 - $28.77
Q1 2023	74,290	$2,125	$30.57	$24.49 - $34.20
Q4 2022	74,559	$2,469	$31.71	$26.93 - $35.47
Q3 2022	74,933	$2,263	$30.59	$27.09 - $33.72
Q2 2022	74,789	$2,328	$32.74	$27.97 - $37.89
Q1 2022	75,682	$3,120	$40.82	$34.65 - $45.26
Q4 2021	74,270	$3,304	$41.02	$38.05 - $43.77
Q3 2021	74,345	$3,156	$36.09	$32.65 - $39.59
Q2 2021	73,677	$3,038	$36.56	$33.32 - $38.90
Q1 2021	70,695	$2,735	$30.64	$26.21 - $35.60
Q4 2020	70,760	$2,145	$23.66	$20.36 - $27.07
Q3 2020	70,760	$1,705	$21.82	$19.58 - $24.27
Q2 2020	75,346	$1,789	$20.57	$16.95 - $25.37
Q1 2020	75,866	$1,611	$25.91	$15.59 - $30.79
Q2 2019	7,134	$218	$24.50	$22.39 - $26.44
Q4 2018	7,158	$176	$22.80	$19.12 - $25.84