BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,385 Value ($000) $516 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,508 Value ($000) $439 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,303 Value ($000) $393 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,686 Value ($000) $321 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,582 Value ($000) $333 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,788 Value ($000) $269 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,773 Value ($000) $269 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,763 Value ($000) $256 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,757 Value ($000) $261 Avg Close $27.61 Range $23.60 - $32.47
Q1 2021
Shares 7,409 Value ($000) $287 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 10,380 Value ($000) $315 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 11,613 Value ($000) $280 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 11,568 Value ($000) $275 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 11,522 Value ($000) $245 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 9,490 Value ($000) $334 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,474 Value ($000) $276 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,438 Value ($000) $274 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,421 Value ($000) $260 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 9,421 Value ($000) $232 Avg Close $22.80 Range $19.12 - $25.84