BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Arkos Global Advisors's Holding History (CIK: 0001769089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,857 Value ($000) $0 Avg Close $48.34 Range $44.27 - $52.61

Q1 2024

Shares 10,352 Value ($000) $0 Avg Close $32.80 Range $29.80 - $36.47

Q1 2021

Shares 7,594 Value ($000) $294 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 7,416 Value ($000) $225 Avg Close $23.66 Range $20.36 - $27.07

Q2 2020

Shares 9,041 Value ($000) $215 Avg Close $20.57 Range $16.95 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,857	$0	$48.34	$44.27 - $52.61
Q1 2024	10,352	$0	$32.80	$29.80 - $36.47
Q1 2021	7,594	$294	$30.64	$26.21 - $35.60
Q4 2020	7,416	$225	$23.66	$20.36 - $27.07
Q2 2020	9,041	$215	$20.57	$16.95 - $25.37