BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,860 Value ($000) $1,367 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 24,827 Value ($000) $1,281 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 25,807 Value ($000) $1,221 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 27,547 Value ($000) $1,150 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 26,999 Value ($000) $1,187 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 26,256 Value ($000) $1,042 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 39,036 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 26,972 Value ($000) $1 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 27,248 Value ($000) $1 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 19,260 Value ($000) $1 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 19,665 Value ($000) $564 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 22,473 Value ($000) $641 Avg Close $30.57 Range $24.49 - $34.20
Q3 2022
Shares 19,558 Value ($000) $590 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 19,496 Value ($000) $606 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 19,665 Value ($000) $810 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 20,020 Value ($000) $890 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 22,705 Value ($000) $979 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 21,032 Value ($000) $830 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 20,393 Value ($000) $611 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 20,393 Value ($000) $611 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 20,885 Value ($000) $503 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 19,898 Value ($000) $473 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 16,617 Value ($000) $353 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 16,308 Value ($000) $574 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 14,620 Value ($000) $426 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 18,922 Value ($000) $549 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 16,789 Value ($000) $463 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 22,538 Value ($000) $555 Avg Close $22.80 Range $19.12 - $25.84