BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,677 Value ($000) $257 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,600 Value ($000) $340 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,055 Value ($000) $287 Avg Close $41.45 Range $32.53 - $47.16
Q4 2022
Shares 9,665 Value ($000) $320 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,237 Value ($000) $279 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,968 Value ($000) $310 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,413 Value ($000) $388 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,093 Value ($000) $271 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,093 Value ($000) $259 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,093 Value ($000) $251 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,940 Value ($000) $230 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,325 Value ($000) $283 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 6,352 Value ($000) $224 Avg Close $27.79 Range $23.31 - $30.83