BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,923 Value ($000) $766 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,860 Value ($000) $715 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,858 Value ($000) $656 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,526 Value ($000) $606 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 14,582 Value ($000) $641 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 14,673 Value ($000) $582 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 14,591 Value ($000) $580 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 14,588 Value ($000) $553 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 18,677 Value ($000) $629 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 17,265 Value ($000) $473 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 17,470 Value ($000) $501 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 13,787 Value ($000) $394 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,753 Value ($000) $422 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,523 Value ($000) $408 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 11,845 Value ($000) $369 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,827 Value ($000) $488 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 12,794 Value ($000) $569 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 19,020 Value ($000) $807 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 17,666 Value ($000) $728 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 16,063 Value ($000) $621 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 12,539 Value ($000) $379 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 10,719 Value ($000) $258 Avg Close $21.82 Range $19.58 - $24.27
Q4 2019
Shares 9,181 Value ($000) $323 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,181 Value ($000) $268 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,531 Value ($000) $276 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,421 Value ($000) $260 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 9,243 Value ($000) $228 Avg Close $22.80 Range $19.12 - $25.84