BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,334 Value ($000) $238 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,332 Value ($000) $223 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,939 Value ($000) $234 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 5,484 Value ($000) $241 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,681 Value ($000) $225 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,541 Value ($000) $260 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,535 Value ($000) $248 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,532 Value ($000) $220 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 8,896 Value ($000) $255 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,922 Value ($000) $255 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,917 Value ($000) $316 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,909 Value ($000) $269 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,874 Value ($000) $276 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,597 Value ($000) $395 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,926 Value ($000) $441 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 10,353 Value ($000) $439 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,348 Value ($000) $426 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 10,137 Value ($000) $392 Avg Close $30.64 Range $26.21 - $35.60
Q3 2020
Shares 9,808 Value ($000) $236 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 6,722 Value ($000) $159,650 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 9,458 Value ($000) $200 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 9,449 Value ($000) $332 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,181 Value ($000) $257 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,666 Value ($000) $280 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,197 Value ($000) $253 Avg Close $23.89 Range $20.26 - $25.56