BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,055 Value ($000) $938 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 16,808 Value ($000) $867 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 21,331 Value ($000) $1,009 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 52,202 Value ($000) $2,178 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 49,706 Value ($000) $2,185 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 44,515 Value ($000) $1,766 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 43,189 Value ($000) $1,718 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 42,820 Value ($000) $1,624 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 40,075 Value ($000) $1,349 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 39,632 Value ($000) $1,085 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 16,507 Value ($000) $474 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 17,308 Value ($000) $495 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 17,440 Value ($000) $578 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 17,980 Value ($000) $543 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 17,919 Value ($000) $558 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 17,789 Value ($000) $733 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 14,520 Value ($000) $646 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 14,400 Value ($000) $611 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 14,429 Value ($000) $595 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 14,443 Value ($000) $559 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 14,317 Value ($000) $434 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 17,991 Value ($000) $433 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 16,490 Value ($000) $392 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 13,156 Value ($000) $279 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 13,489 Value ($000) $445 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 13,992 Value ($000) $461 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 14,784 Value ($000) $432 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 15,123 Value ($000) $451 Avg Close $23.89 Range $20.26 - $25.56