BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $231 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,200 Value ($000) $217 Avg Close $48.34 Range $44.27 - $52.61
Q2 2022
Shares 3,363 Value ($000) $105 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,688 Value ($000) $152 Avg Close $40.82 Range $34.65 - $45.26
Q3 2021
Shares 4,388 Value ($000) $186 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 4,439 Value ($000) $183 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 4,189 Value ($000) $162 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,189 Value ($000) $127 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 3,741 Value ($000) $89 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 3,741 Value ($000) $79 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 3,716 Value ($000) $131 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 3,716 Value ($000) $108 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 3,716 Value ($000) $108 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 108,393 Value ($000) $3,716 Avg Close $23.89 Range $20.26 - $25.56