BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,822 Value ($000) $1,310 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 25,037 Value ($000) $1,292 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 25,037 Value ($000) $1,185 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 24,276 Value ($000) $1,013 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 22,511 Value ($000) $989 Avg Close $42.83 Range $37.64 - $46.73
Q1 2022
Shares 23,896 Value ($000) $985 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 35,702 Value ($000) $1,588 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 25,762 Value ($000) $1,094 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 25,740 Value ($000) $1,061 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 23,646 Value ($000) $914 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 33,697 Value ($000) $1,021 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 23,019 Value ($000) $555 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 35,299 Value ($000) $838 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 27,037 Value ($000) $574 Avg Close $25.91 Range $15.59 - $30.79
Q3 2019
Shares 31,368 Value ($000) $915 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 25,704 Value ($000) $745 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 27,294 Value ($000) $753 Avg Close $23.89 Range $20.26 - $25.56