BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,991 Value ($000) $1,045 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 18,991 Value ($000) $980 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 19,235 Value ($000) $910 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 19,253 Value ($000) $803 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 21,918 Value ($000) $963 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,733 Value ($000) $347 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,573 Value ($000) $341 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,542 Value ($000) $324 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,535 Value ($000) $287 Avg Close $27.61 Range $23.60 - $32.47
Q3 2022
Shares 6,811 Value ($000) $206 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,566 Value ($000) $204 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,995 Value ($000) $535 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,798 Value ($000) $347 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,548 Value ($000) $278 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,219 Value ($000) $215 Avg Close $36.56 Range $33.32 - $38.90
Q4 2015
Shares 11,151 Value ($000) $188 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 11,124 Value ($000) $173 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 10,851 Value ($000) $187 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 10,851 Value ($000) $167 Avg Close $12.76 Range $11.88 - $14.31