BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,261 Value ($000) $217 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,604 Value ($000) $249 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,604 Value ($000) $238 Avg Close $36.09 Range $32.65 - $39.59
Q1 2021
Shares 4,707 Value ($000) $182,121 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 9,281 Value ($000) $326 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,268 Value ($000) $270 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,367 Value ($000) $272 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,367 Value ($000) $272 Avg Close $23.89 Range $20.26 - $25.56