BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,130 Value ($000) $997 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 18,130 Value ($000) $935 Avg Close $48.34 Range $44.27 - $52.61

Q4 2024

Shares 4,704 Value ($000) $207 Avg Close $42.83 Range $37.64 - $46.73

Q1 2024

Shares 23,130 Value ($000) $877 Avg Close $32.80 Range $29.80 - $36.47

Q1 2022

Shares 6,018 Value ($000) $248 Avg Close $40.82 Range $34.65 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,130	$997	$52.67	$48.28 - $56.55
Q3 2025	18,130	$935	$48.34	$44.27 - $52.61
Q4 2024	4,704	$207	$42.83	$37.64 - $46.73
Q1 2024	23,130	$877	$32.80	$29.80 - $36.47
Q1 2022	6,018	$248	$40.82	$34.65 - $45.26