BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,064 Value ($000) $406 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 3,677 Value ($000) $154 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 55,398 Value ($000) $2,203 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 54,495 Value ($000) $2,066 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 54,992 Value ($000) $1,852 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 53,954 Value ($000) $1,548 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 54,429 Value ($000) $1,562 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 56,774 Value ($000) $1,624 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 56,955 Value ($000) $1,886 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 55,838 Value ($000) $1,686 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 55,474 Value ($000) $1,751 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 53,655 Value ($000) $2,212 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 52,714 Value ($000) $2,345 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 52,265 Value ($000) $2,219 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 53,426 Value ($000) $2,203 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 56,829 Value ($000) $2,199 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 54,912 Value ($000) $1,664 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 50,162 Value ($000) $1,208 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 45,356 Value ($000) $1,077 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 41,893 Value ($000) $889 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 45,149 Value ($000) $1,500 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 49,440 Value ($000) $1,450 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 46,447 Value ($000) $1,359 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 35,543 Value ($000) $986 Avg Close $23.89 Range $20.26 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,064	$406	$42.83	$37.64 - $46.73
Q3 2024	3,677	$154	$38.77	$33.93 - $42.91
Q2 2024	55,398	$2,203	$36.84	$32.78 - $38.95
Q1 2024	54,495	$2,066	$32.80	$29.80 - $36.47
Q4 2023	54,992	$1,852	$27.61	$23.60 - $32.47
Q3 2023	53,954	$1,548	$27.82	$25.54 - $30.81
Q2 2023	54,429	$1,562	$26.62	$24.96 - $28.77
Q1 2023	56,774	$1,624	$30.57	$24.49 - $34.20
Q4 2022	56,955	$1,886	$31.71	$26.93 - $35.47
Q3 2022	55,838	$1,686	$30.59	$27.09 - $33.72
Q2 2022	55,474	$1,751	$32.74	$27.97 - $37.89
Q1 2022	53,655	$2,212	$40.82	$34.65 - $45.26
Q4 2021	52,714	$2,345	$41.02	$38.05 - $43.77
Q3 2021	52,265	$2,219	$36.09	$32.65 - $39.59
Q2 2021	53,426	$2,203	$36.56	$33.32 - $38.90
Q1 2021	56,829	$2,199	$30.64	$26.21 - $35.60
Q4 2020	54,912	$1,664	$23.66	$20.36 - $27.07
Q3 2020	50,162	$1,208	$21.82	$19.58 - $24.27
Q2 2020	45,356	$1,077	$20.57	$16.95 - $25.37
Q1 2020	41,893	$889	$25.91	$15.59 - $30.79
Q4 2019	45,149	$1,500	$27.79	$23.31 - $30.83
Q3 2019	49,440	$1,450	$24.57	$22.35 - $26.50
Q2 2019	46,447	$1,359	$24.50	$22.39 - $26.44
Q1 2019	35,543	$986	$23.89	$20.26 - $25.56