BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,940 Value ($000) $164 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,633 Value ($000) $291 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,718 Value ($000) $267 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,968 Value ($000) $317 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,029 Value ($000) $342 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,020 Value ($000) $304 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,010 Value ($000) $247 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,727 Value ($000) $222 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 6,426 Value ($000) $184 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 5,801 Value ($000) $192 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 5,696 Value ($000) $172 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 5,691 Value ($000) $177 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,550 Value ($000) $229 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,546 Value ($000) $247 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,542 Value ($000) $235 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,537 Value ($000) $228 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,533 Value ($000) $214 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 18,416 Value ($000) $648 Avg Close $27.79 Range $23.31 - $30.83