BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,505 Value ($000) $25,163 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 422,944 Value ($000) $21,820 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 257,311 Value ($000) $12,124 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 354,505 Value ($000) $14,708 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 148,881 Value ($000) $6,543 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 67,340 Value ($000) $2,554 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 88,519 Value ($000) $3,520 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 67,340 Value ($000) $2,554 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 59,850 Value ($000) $2,015 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 50,683 Value ($000) $1,388 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 48,414 Value ($000) $1,389 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 54,495 Value ($000) $1,559 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 62,080 Value ($000) $2,056 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 68,977 Value ($000) $2,083 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 62,678 Value ($000) $1,951 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 62,803 Value ($000) $2,589 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 76,436 Value ($000) $3,401 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 136,529 Value ($000) $5,796 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 122,439 Value ($000) $5,048 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 107,294 Value ($000) $4,151 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 104,860 Value ($000) $3,178 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 83,704 Value ($000) $2,016 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 59,554 Value ($000) $1,414 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 54,842 Value ($000) $1,164 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 53,206 Value ($000) $1,874 Avg Close $27.79 Range $23.31 - $30.83