BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

IFG Advisors, LLC's Holding History (CIK: 0001783412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,705 Value ($000) $644 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,702 Value ($000) $604 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,808 Value ($000) $559 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,749 Value ($000) $490 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,745 Value ($000) $516 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,753 Value ($000) $466 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,689 Value ($000) $465 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,681 Value ($000) $443 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 11,908 Value ($000) $401 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,392 Value ($000) $312 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,388 Value ($000) $327 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 11,385 Value ($000) $326 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,178 Value ($000) $370 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 11,201 Value ($000) $338 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,663 Value ($000) $332 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,660 Value ($000) $439 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 10,651 Value ($000) $474 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 10,302 Value ($000) $437 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,302 Value ($000) $425 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 10,302 Value ($000) $399 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 10,302 Value ($000) $312 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 10,292 Value ($000) $248 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 10,248 Value ($000) $243 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 10,248 Value ($000) $218 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 9,948 Value ($000) $350 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,948 Value ($000) $290 Avg Close $24.57 Range $22.35 - $26.50