BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,275 Value ($000) $3,865 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 71,868 Value ($000) $3,708 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 72,101 Value ($000) $3,412 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 74,754 Value ($000) $3,119 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 71,130 Value ($000) $3,126 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 70,185 Value ($000) $2,785 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 65,070 Value ($000) $2,588 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 69,777 Value ($000) $2,646 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 60,732 Value ($000) $2,045 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 62,288 Value ($000) $1,705 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 57,993 Value ($000) $1,664 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 54,416 Value ($000) $1,556 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 60,732 Value ($000) $2,045 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 39,166 Value ($000) $1,183 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 39,037 Value ($000) $1,215 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 38,915 Value ($000) $1,604 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 38,420 Value ($000) $1,709 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 37,665 Value ($000) $1,599 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 36,965 Value ($000) $1,524 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 37,342 Value ($000) $1,445 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 36,925 Value ($000) $1,119 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 37,011 Value ($000) $892 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 37,768 Value ($000) $897 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 35,669 Value ($000) $757 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 43,024 Value ($000) $1,515 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 40,118 Value ($000) $1,170 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 42,460 Value ($000) $1,231 Avg Close $24.50 Range $22.39 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,275	$3,865	$52.67	$48.28 - $56.55
Q3 2025	71,868	$3,708	$48.34	$44.27 - $52.61
Q2 2025	72,101	$3,412	$41.45	$32.53 - $47.16
Q1 2025	74,754	$3,119	$43.62	$38.53 - $46.89
Q4 2024	71,130	$3,126	$42.83	$37.64 - $46.73
Q3 2024	70,185	$2,785	$38.77	$33.93 - $42.91
Q2 2024	65,070	$2,588	$36.84	$32.78 - $38.95
Q1 2024	69,777	$2,646	$32.80	$29.80 - $36.47
Q4 2023	60,732	$2,045	$27.61	$23.60 - $32.47
Q3 2023	62,288	$1,705	$27.82	$25.54 - $30.81
Q2 2023	57,993	$1,664	$26.62	$24.96 - $28.77
Q1 2023	54,416	$1,556	$30.57	$24.49 - $34.20
Q4 2022	60,732	$2,045	$31.71	$26.93 - $35.47
Q3 2022	39,166	$1,183	$30.59	$27.09 - $33.72
Q2 2022	39,037	$1,215	$32.74	$27.97 - $37.89
Q1 2022	38,915	$1,604	$40.82	$34.65 - $45.26
Q4 2021	38,420	$1,709	$41.02	$38.05 - $43.77
Q3 2021	37,665	$1,599	$36.09	$32.65 - $39.59
Q2 2021	36,965	$1,524	$36.56	$33.32 - $38.90
Q1 2021	37,342	$1,445	$30.64	$26.21 - $35.60
Q4 2020	36,925	$1,119	$23.66	$20.36 - $27.07
Q3 2020	37,011	$892	$21.82	$19.58 - $24.27
Q2 2020	37,768	$897	$20.57	$16.95 - $25.37
Q1 2020	35,669	$757	$25.91	$15.59 - $30.79
Q4 2019	43,024	$1,515	$27.79	$23.31 - $30.83
Q3 2019	40,118	$1,170	$24.57	$22.35 - $26.50
Q2 2019	42,460	$1,231	$24.50	$22.39 - $26.44