BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,617 Value ($000) $474 Avg Close $52.67 Range $48.28 - $56.55
Q2 2025
Shares 8,287 Value ($000) $392 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,466 Value ($000) $353 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,291 Value ($000) $364 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,068 Value ($000) $320 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 21,708 Value ($000) $863 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 17,908 Value ($000) $679 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 17,727 Value ($000) $597 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 17,804 Value ($000) $487 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 24,871 Value ($000) $714 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 24,839 Value ($000) $710 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 27,563 Value ($000) $913 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 26,786 Value ($000) $809 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 26,772 Value ($000) $833 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 26,318 Value ($000) $1,085 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 25,818 Value ($000) $1,149 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 18,777 Value ($000) $797 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 20,306 Value ($000) $837 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 19,824 Value ($000) $767 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 19,391 Value ($000) $588 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 19,870 Value ($000) $479 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 19,790 Value ($000) $470 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 20,713 Value ($000) $440 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 21,285 Value ($000) $750 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 21,789 Value ($000) $636 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 22,405 Value ($000) $625 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 22,205 Value ($000) $613 Avg Close $23.89 Range $20.26 - $25.56