BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,386 Value ($000) $61 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,386 Value ($000) $55 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,386 Value ($000) $55 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,386 Value ($000) $53 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,431 Value ($000) $48 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,431 Value ($000) $67 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 70 Value ($000) $2 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 45 Value ($000) $1 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 45 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 45 Value ($000) $1 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 45 Value ($000) $1 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,108 Value ($000) $46 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,463 Value ($000) $65 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,275 Value ($000) $54 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,223 Value ($000) $215 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,346 Value ($000) $207 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,773 Value ($000) $296 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 9,924 Value ($000) $239 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 9,279 Value ($000) $220 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 8,775 Value ($000) $186 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,227 Value ($000) $43 Avg Close $27.79 Range $23.31 - $30.83