BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Private Wealth Advisors, LLC's Holding History (CIK: 0001787027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,738 Value ($000) $866 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,721 Value ($000) $811 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,793 Value ($000) $747 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 15,775 Value ($000) $658 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 15,753 Value ($000) $692 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,733 Value ($000) $617 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 15,935 Value ($000) $638 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,891 Value ($000) $603 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 15,866 Value ($000) $534 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 15,866 Value ($000) $434 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 15,866 Value ($000) $455 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 15,911 Value ($000) $455 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,875 Value ($000) $228 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,974 Value ($000) $211 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,968 Value ($000) $250 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,945 Value ($000) $286 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,928 Value ($000) $308 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,019 Value ($000) $321 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,002 Value ($000) $289 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,438 Value ($000) $326 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,815 Value ($000) $328 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 9,777 Value ($000) $236 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 9,720 Value ($000) $231 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 10,189 Value ($000) $216 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 11,984 Value ($000) $422 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,987 Value ($000) $379 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 12,312 Value ($000) $340 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 12,312 Value ($000) $340 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 11,815 Value ($000) $291 Avg Close $22.80 Range $19.12 - $25.84