BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,344 Value ($000) $844 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,703 Value ($000) $810 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 16,515 Value ($000) $781 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 16,515 Value ($000) $689 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,467 Value ($000) $768 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 19,301 Value ($000) $766 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 20,115 Value ($000) $800 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 21,078 Value ($000) $799 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 20,500 Value ($000) $690 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 23,996 Value ($000) $657 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 25,574 Value ($000) $734 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 23,651 Value ($000) $676 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 22,095 Value ($000) $732 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 38,532 Value ($000) $1,164 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 45,193 Value ($000) $1,407 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 42,230 Value ($000) $1,741 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 51,156 Value ($000) $2,276 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 53,108 Value ($000) $2,254 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 70,545 Value ($000) $2,909 Avg Close $36.56 Range $33.32 - $38.90