BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,526 Value ($000) $1,309 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 23,664 Value ($000) $1,198 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 23,736 Value ($000) $1,155 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 23,616 Value ($000) $877 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 24,940 Value ($000) $1,124 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 24,984 Value ($000) $1,002 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 25,260 Value ($000) $1,026 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 25,302 Value ($000) $927 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 25,469 Value ($000) $857 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 25,300 Value ($000) $683 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 25,847 Value ($000) $759 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 25,401 Value ($000) $729 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 25,969 Value ($000) $886 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 25,882 Value ($000) $820 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 25,720 Value ($000) $818 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 25,890 Value ($000) $1,014 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 25,893 Value ($000) $1,263 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 77,395 Value ($000) $3,432 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 107,831 Value ($000) $4,190 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 108,145 Value ($000) $4,332 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 109,274 Value ($000) $3,614 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 110,266 Value ($000) $2,670 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 103,601 Value ($000) $2,461 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 13,345 Value ($000) $283 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 13,366 Value ($000) $390 Avg Close $27.79 Range $23.31 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,526	$1,309	$52.67	$48.28 - $56.55
Q3 2025	23,664	$1,198	$48.34	$44.27 - $52.61
Q2 2025	23,736	$1,155	$41.45	$32.53 - $47.16
Q1 2025	23,616	$877	$43.62	$38.53 - $46.89
Q4 2024	24,940	$1,124	$42.83	$37.64 - $46.73
Q3 2024	24,984	$1,002	$38.77	$33.93 - $42.91
Q2 2024	25,260	$1,026	$36.84	$32.78 - $38.95
Q1 2024	25,302	$927	$32.80	$29.80 - $36.47
Q4 2023	25,469	$857	$27.61	$23.60 - $32.47
Q3 2023	25,300	$683	$27.82	$25.54 - $30.81
Q2 2023	25,847	$759	$26.62	$24.96 - $28.77
Q1 2023	25,401	$729	$30.57	$24.49 - $34.20
Q4 2022	25,969	$886	$31.71	$26.93 - $35.47
Q3 2022	25,882	$820	$30.59	$27.09 - $33.72
Q2 2022	25,720	$818	$32.74	$27.97 - $37.89
Q1 2022	25,890	$1,014	$40.82	$34.65 - $45.26
Q4 2021	25,893	$1,263	$41.02	$38.05 - $43.77
Q3 2021	77,395	$3,432	$36.09	$32.65 - $39.59
Q2 2021	107,831	$4,190	$36.56	$33.32 - $38.90
Q1 2021	108,145	$4,332	$30.64	$26.21 - $35.60
Q4 2020	109,274	$3,614	$23.66	$20.36 - $27.07
Q3 2020	110,266	$2,670	$21.82	$19.58 - $24.27
Q2 2020	103,601	$2,461	$20.57	$16.95 - $25.37
Q1 2020	13,345	$283	$25.91	$15.59 - $30.79
Q4 2019	13,366	$390	$27.79	$23.31 - $30.83