BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,128 Value ($000) $376 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,009 Value ($000) $356 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,232 Value ($000) $349 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,561 Value ($000) $353 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,608 Value ($000) $372 Avg Close $30.64 Range $26.21 - $35.60
Q3 2020
Shares 12,035 Value ($000) $290 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 13,082 Value ($000) $311 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 13,179 Value ($000) $317 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 18,676 Value ($000) $658 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 23,084 Value ($000) $673 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 27,081 Value ($000) $785 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 30,466 Value ($000) $841 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 33,560 Value ($000) $827 Avg Close $22.80 Range $19.12 - $25.84