BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 298 Value ($000) $9 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 298 Value ($000) $10 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 350 Value ($000) $11 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 350 Value ($000) $11 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 350 Value ($000) $15 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 700 Value ($000) $31 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 650 Value ($000) $28 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,177 Value ($000) $90 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,996 Value ($000) $116 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,991 Value ($000) $91 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 3,897 Value ($000) $94 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 3,947 Value ($000) $94 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 22,552 Value ($000) $479 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 23,092 Value ($000) $813 Avg Close $27.79 Range $23.31 - $30.83