BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,632 Value ($000) $519 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,641 Value ($000) $511 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,626 Value ($000) $466 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 11,138 Value ($000) $504 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,218 Value ($000) $362 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,218 Value ($000) $391 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,718 Value ($000) $372 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,717 Value ($000) $330 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,727 Value ($000) $334 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,967 Value ($000) $310 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,962 Value ($000) $289 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,101 Value ($000) $341 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,401 Value ($000) $336 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,400 Value ($000) $346 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,815 Value ($000) $552 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,815 Value ($000) $552 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 11,865 Value ($000) $548 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 11,821 Value ($000) $491 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 11,721 Value ($000) $468 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 11,784 Value ($000) $357 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 13,090 Value ($000) $323 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 13,391 Value ($000) $325 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 14,328 Value ($000) $336 Avg Close $25.91 Range $15.59 - $30.79