BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,274 Value ($000) $6,505 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 118,497 Value ($000) $6,113 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 118,761 Value ($000) $5,620 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 116,060 Value ($000) $4,843 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 113,980 Value ($000) $5,009 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 112,261 Value ($000) $4,455 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 101,357 Value ($000) $4,031 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 90,957 Value ($000) $3,449 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 85,461 Value ($000) $2,877 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 114,788 Value ($000) $3,143 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 116,602 Value ($000) $3,345 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 111,716 Value ($000) $3,195 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 102,681 Value ($000) $3,401 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 96,816 Value ($000) $2,924 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 92,844 Value ($000) $2,890 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 102,622 Value ($000) $4,230 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 92,649 Value ($000) $4,122 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 90,610 Value ($000) $3,846 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 116,061 Value ($000) $4,821 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 106,718 Value ($000) $4,214 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 93,853 Value ($000) $2,845 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 91,910 Value ($000) $2,214 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 88,691 Value ($000) $2,106 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 73,214 Value ($000) $1,554 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 68,709 Value ($000) $2,420 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 66,322 Value ($000) $1,935 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 36,140 Value ($000) $1,048 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 46,641 Value ($000) $1,287 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 30,818 Value ($000) $759 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 63,296 Value ($000) $1,865 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 66,554 Value ($000) $1,876 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 37,188 Value ($000) $1,115 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 33,489 Value ($000) $989 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 32,746 Value ($000) $830 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 31,379 Value ($000) $761 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 28,477 Value ($000) $672 Avg Close $19.38 Range $17.95 - $21.11