BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,135 Value ($000) $447 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,149 Value ($000) $420 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,201 Value ($000) $483 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,201 Value ($000) $426 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,200 Value ($000) $448 Avg Close $42.83 Range $37.64 - $46.73
Q3 2021
Shares 7,426 Value ($000) $315 Avg Close $36.09 Range $32.65 - $39.59
Q1 2021
Shares 1,105 Value ($000) $43 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,102 Value ($000) $33 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,098 Value ($000) $26 Avg Close $21.82 Range $19.58 - $24.27
Q4 2019
Shares 7,095 Value ($000) $236 Avg Close $27.79 Range $23.31 - $30.83