BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,932 Value ($000) $766 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,340 Value ($000) $533 Avg Close $48.34 Range $44.27 - $52.61
Q3 2023
Shares 10,826 Value ($000) $296 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,141 Value ($000) $320 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,825 Value ($000) $424 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,206 Value ($000) $404 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,036 Value ($000) $363 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 15,419 Value ($000) $480 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 14,805 Value ($000) $610 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 14,331 Value ($000) $638 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 14,121 Value ($000) $599 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 12,740 Value ($000) $525 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 11,906 Value ($000) $460 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 11,484 Value ($000) $348 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 10,910 Value ($000) $262 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 10,933 Value ($000) $290 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 10,352 Value ($000) $219 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 7,007 Value ($000) $247 Avg Close $27.79 Range $23.31 - $30.83