BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,033 Value ($000) $6 Avg Close $52.67 Range $48.28 - $56.55
Q3 2024
Shares 142,580 Value ($000) $3,930 Avg Close $38.77 Range $33.93 - $42.91
Q1 2024
Shares 150,349 Value ($000) $5,062 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 150,349 Value ($000) $5,062 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 142,580 Value ($000) $3,930 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 150,349 Value ($000) $5,062 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 203,871 Value ($000) $6 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 202,681 Value ($000) $7 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 208,931 Value ($000) $6,494 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 211,131 Value ($000) $6,564 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 215,231 Value ($000) $8,879 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 250,093 Value ($000) $7,253 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 218,216 Value ($000) $9,251 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 215,015 Value ($000) $8,867 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 225,114 Value ($000) $8,707 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 223,212 Value ($000) $6,765,444 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 239,624 Value ($000) $5,764 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 239,021 Value ($000) $5,677 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 246,119 Value ($000) $5,222 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 248,260 Value ($000) $8,742 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 248,957 Value ($000) $7,308 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 250,093 Value ($000) $7,253 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 254,273 Value ($000) $7,013 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 255,523 Value ($000) $6,379 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 268,331 Value ($000) $7,905 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 269,134 Value ($000) $7,592 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 269,639 Value ($000) $7,960 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 271,488 Value ($000) $8,016 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 271,737 Value ($000) $6,885 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 263,103 Value ($000) $6,495 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 274,102 Value ($000) $6,486 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 274,101 Value ($000) $6,058 Avg Close $15.68 Range $12.60 - $19.08